BNP Paribas Put 44200 DJI 21.02.2.../ DE000PL2X114 /
| 1/22/2025 5:13:03 PM | Chg. -0.090 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -13.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:13:03 PM | 0.600 | 0 |
| 1/22/2025 | 3:22:02 PM | 0.540 | 0 |
| 1/22/2025 | 2:11:46 PM | 0.530 | 0 |
| 1/22/2025 | 12:11:38 PM | 0.560 | 0 |
| 1/22/2025 | 8:07:49 AM | 0.610 | 0 |
| 1/21/2025 | 5:24:35 PM | 0.690 | 0 |
| 1/21/2025 | 4:19:56 PM | 0.770 | 0 |
| 1/21/2025 | 3:16:23 PM | 0.800 | 0 |
| 1/21/2025 | 2:11:40 PM | 0.820 | 0 |
| 1/21/2025 | 12:11:39 PM | 0.830 | 0 |
| 1/21/2025 | 8:07:41 AM | 0.880 | 0 |
| 1/20/2025 | 5:24:22 PM | 0.820 | 0 |
| 1/20/2025 | 4:23:23 PM | 0.830 | 0 |
All quotes in EUR