BNP Paribas Put 44000 DJI 21.02.2.../ DE000PL2X106 /
| 1/22/2025 9:17:07 PM | Chg. -0.080 | Volume | Bid8:00:07 AM | Ask8:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -14.55% | 0 Turnover: 0.000 |
0.490Bid Size: 38,000 | 0.510Ask Size: 38,000 | 0.530 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:07 PM | 0.470 | 0 |
| 1/22/2025 | 8:17:06 PM | 0.490 | 0 |
| 1/22/2025 | 7:17:07 PM | 0.480 | 0 |
| 1/22/2025 | 6:17:08 PM | 0.490 | 0 |
| 1/22/2025 | 5:17:06 PM | 0.510 | 0 |
| 1/22/2025 | 4:17:09 PM | 0.480 | 0 |
| 1/22/2025 | 3:17:09 PM | 0.470 | 0 |
| 1/22/2025 | 2:17:07 PM | 0.460 | 0 |
| 1/22/2025 | 1:17:07 PM | 0.470 | 0 |
| 1/22/2025 | 12:17:07 PM | 0.490 | 0 |
| 1/22/2025 | 11:17:06 AM | 0.490 | 0 |
| 1/22/2025 | 10:17:08 AM | 0.490 | 0 |
| 1/22/2025 | 9:17:06 AM | 0.510 | 0 |
All quotes in EUR