BNP Paribas Put 440 ADBE 15.01.20.../ DE000PL5ANT9 /
| 1/24/2025 9:55:19 PM | Chg. +0.040 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | +0.60% | 0 Turnover: 0.000 |
6.730Bid Size: 14,000 | 6.750Ask Size: 14,000 | 6.740 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 6.740 | 0 |
| 1/24/2025 | 9:25:16 PM | 6.680 | 0 |
| 1/24/2025 | 8:55:24 PM | 6.660 | 0 |
| 1/24/2025 | 8:25:17 PM | 6.690 | 0 |
| 1/24/2025 | 7:55:24 PM | 6.710 | 0 |
| 1/24/2025 | 7:25:15 PM | 6.650 | 0 |
| 1/24/2025 | 6:55:23 PM | 6.620 | 0 |
| 1/24/2025 | 6:25:25 PM | 6.580 | 0 |
| 1/24/2025 | 5:55:24 PM | 6.570 | 0 |
| 1/24/2025 | 5:25:24 PM | 6.500 | 0 |
| 1/24/2025 | 4:55:17 PM | 6.470 | 0 |
| 1/24/2025 | 4:25:13 PM | 6.570 | 0 |
| 1/24/2025 | 3:55:19 PM | 6.640 | 0 |
All quotes in EUR