BNP Paribas Put 43600 DJI2MN 17.0.../ DE000PG8NBG5 /
| 1/8/2025 5:27:34 PM | Chg. +0.16 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | +17.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.18 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:27:34 PM | 1.08 | 0 |
| 1/8/2025 | 4:27:00 PM | 1.18 | 0 |
| 1/8/2025 | 3:20:49 PM | 1.05 | 0 |
| 1/8/2025 | 2:24:37 PM | 1.04 | 0 |
| 1/8/2025 | 12:20:36 PM | 0.97 | 0 |
| 1/8/2025 | 8:51:57 AM | 1.02 | 0 |
| 1/7/2025 | 5:24:34 PM | 0.92 | 0 |
| 1/7/2025 | 4:20:59 PM | 0.92 | 0 |
| 1/7/2025 | 3:15:15 PM | 0.80 | 0 |
| 1/7/2025 | 2:20:54 PM | 0.82 | 0 |
| 1/7/2025 | 12:20:01 PM | 0.86 | 0 |
| 1/7/2025 | 8:49:45 AM | 0.91 | 0 |
| 1/6/2025 | 5:23:37 PM | 0.65 | 0 |
All quotes in EUR