BNP Paribas Put 43400 DJI2MN 17.0.../ DE000PG7F4R3 /
| 1/8/2025 5:24:17 PM | Chg. +0.170 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +22.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.060 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:17 PM | 0.910 | 0 |
| 1/8/2025 | 4:21:10 PM | 1.060 | 0 |
| 1/8/2025 | 3:16:55 PM | 0.890 | 0 |
| 1/8/2025 | 2:21:17 PM | 0.930 | 0 |
| 1/8/2025 | 12:13:12 PM | 0.810 | 0 |
| 1/8/2025 | 8:14:00 AM | 0.850 | 0 |
| 1/7/2025 | 5:21:07 PM | 0.740 | 0 |
| 1/7/2025 | 4:13:37 PM | 0.790 | 0 |
| 1/7/2025 | 3:12:32 PM | 0.660 | 0 |
| 1/7/2025 | 2:13:21 PM | 0.680 | 0 |
| 1/7/2025 | 12:12:58 PM | 0.710 | 0 |
| 1/7/2025 | 8:13:54 AM | 0.760 | 0 |
| 1/6/2025 | 5:22:22 PM | 0.540 | 0 |
All quotes in EUR