BNP Paribas Put 43400 DJI2MN 17.0.../ DE000PG7F4R3 /
| 1/8/2025 9:17:06 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -3.33% | 0 Turnover: 0.000 |
0.820Bid Size: 41,000 | 0.840Ask Size: 41,000 | 1.010 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:06 PM | 0.870 | 0 |
| 1/8/2025 | 8:17:04 PM | 0.880 | 0 |
| 1/8/2025 | 7:17:06 PM | 0.900 | 0 |
| 1/8/2025 | 6:17:07 PM | 0.970 | 0 |
| 1/8/2025 | 5:17:05 PM | 0.920 | 0 |
| 1/8/2025 | 4:17:08 PM | 1.010 | 0 |
| 1/8/2025 | 3:17:08 PM | 0.900 | 0 |
| 1/8/2025 | 2:17:09 PM | 0.930 | 0 |
| 1/8/2025 | 1:17:07 PM | 0.940 | 0 |
| 1/8/2025 | 12:17:06 PM | 0.810 | 0 |
| 1/8/2025 | 11:17:09 AM | 0.800 | 0 |
| 1/8/2025 | 10:17:06 AM | 0.840 | 0 |
| 1/8/2025 | 9:17:06 AM | 0.850 | 0 |
All quotes in EUR