BNP Paribas Put 42 G1A 20.06.2025/ DE000PG4VFP9 /
| 1/24/2025 6:19:47 PM | Chg. +0.001 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | +1.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.066 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:47 PM | 0.066 | 0 |
| 1/24/2025 | 5:22:11 PM | 0.065 | 0 |
| 1/24/2025 | 4:22:19 PM | 0.066 | 0 |
| 1/24/2025 | 3:20:34 PM | 0.065 | 0 |
| 1/24/2025 | 2:24:24 PM | 0.062 | 0 |
| 1/24/2025 | 1:14:55 PM | 0.061 | 0 |
| 1/24/2025 | 12:18:26 PM | 0.061 | 0 |
| 1/24/2025 | 11:16:23 AM | 0.063 | 0 |
| 1/24/2025 | 10:12:41 AM | 0.064 | 0 |
| 1/24/2025 | 10:08:51 AM | 0.063 | 0 |
| 1/23/2025 | 6:20:30 PM | 0.065 | 0 |
| 1/23/2025 | 5:22:34 PM | 0.068 | 0 |
| 1/23/2025 | 4:21:13 PM | 0.067 | 0 |
All quotes in EUR