BNP Paribas Put 42 G1A 20.06.2025/ DE000PG4VFP9 /
| 24/01/2025 21:47:06 | Chg. +0.002 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +3.08% | 0 Turnover: 0.000 |
0.067Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.067 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 0.067 | 0 |
| 24/01/2025 | 20:47:06 | 0.066 | 0 |
| 24/01/2025 | 19:47:05 | 0.066 | 0 |
| 24/01/2025 | 18:47:05 | 0.066 | 0 |
| 24/01/2025 | 17:47:07 | 0.065 | 0 |
| 24/01/2025 | 16:47:09 | 0.066 | 0 |
| 24/01/2025 | 15:47:07 | 0.066 | 0 |
| 24/01/2025 | 14:47:08 | 0.063 | 0 |
| 24/01/2025 | 13:47:05 | 0.062 | 0 |
| 24/01/2025 | 12:47:07 | 0.061 | 0 |
| 24/01/2025 | 11:47:08 | 0.061 | 0 |
| 24/01/2025 | 10:47:09 | 0.063 | 0 |
| 24/01/2025 | 09:47:08 | 0.066 | 0 |
All quotes in EUR