BNP Paribas Put 41000 DJI 17.12.2.../ DE000PC4XYL9 /
| 1/23/2025 9:17:10 PM | Chg. -0.050 | Volume | Bid9:56:23 PM | Ask9:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -1.85% | 0 Turnover: 0.000 |
2.640Bid Size: 22,000 | 2.660Ask Size: 22,000 | 2.720 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:10 PM | 2.650 | 0 |
| 1/23/2025 | 8:17:10 PM | 2.650 | 0 |
| 1/23/2025 | 7:17:09 PM | 2.640 | 0 |
| 1/23/2025 | 6:17:09 PM | 2.670 | 0 |
| 1/23/2025 | 5:17:05 PM | 2.680 | 0 |
| 1/23/2025 | 4:17:07 PM | 2.700 | 0 |
| 1/23/2025 | 3:17:09 PM | 2.700 | 0 |
| 1/23/2025 | 2:17:07 PM | 2.700 | 0 |
| 1/23/2025 | 1:17:11 PM | 2.700 | 0 |
| 1/23/2025 | 12:17:09 PM | 2.700 | 0 |
| 1/23/2025 | 11:17:09 AM | 2.700 | 0 |
| 1/23/2025 | 10:17:10 AM | 2.720 | 0 |
| 1/23/2025 | 9:17:10 AM | 2.720 | 0 |
All quotes in EUR