BNP Paribas Put 40000 DJI2MN 17.1.../ DE000PC4XYK1 /
| 1/10/2025 9:11:45 AM | Chg. -0.02 | Volume | Bid11:46:05 AM | Ask11:46:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | -0.69% | - Turnover: - |
2.88Bid Size: 22,000 | 2.90Ask Size: 22,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:45 AM | 2.88 | 0 |
| 1/9/2025 | 3:14:10 PM | 2.90 | 0 |
| 1/9/2025 | 12:27:40 PM | 2.88 | 0 |
| 1/9/2025 | 9:11:45 AM | 2.91 | 0 |
| 1/8/2025 | 5:12:46 PM | 2.90 | 0 |
| 1/8/2025 | 3:21:48 PM | 2.88 | 0 |
| 1/8/2025 | 2:27:54 PM | 2.86 | 0 |
| 1/8/2025 | 12:24:49 PM | 2.85 | 0 |
| 1/8/2025 | 9:17:11 AM | 2.85 | 0 |
| 1/7/2025 | 5:27:53 PM | 2.80 | 0 |
| 1/7/2025 | 4:24:36 PM | 2.79 | 0 |
| 1/7/2025 | 3:18:35 PM | 2.78 | 0 |
| 1/7/2025 | 2:24:24 PM | 2.79 | 0 |
All quotes in EUR