BNP Paribas Put 40000 DJI2MN 17.1.../ DE000PC4XYK1 /
| 1/10/2025 4:28:15 PM | Chg. +0.11 | Volume | Bid7:41:15 PM | Ask7:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +3.79% | - Turnover: - |
2.99Bid Size: 22,000 | 3.01Ask Size: 22,000 | 3.01 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:28:15 PM | 3.01 | 0 |
| 1/10/2025 | 3:16:34 PM | 2.92 | 0 |
| 1/10/2025 | 12:22:29 PM | 2.87 | 0 |
| 1/10/2025 | 9:11:45 AM | 2.88 | 0 |
| 1/9/2025 | 3:14:10 PM | 2.90 | 0 |
| 1/9/2025 | 12:27:40 PM | 2.88 | 0 |
| 1/9/2025 | 9:11:45 AM | 2.91 | 0 |
| 1/8/2025 | 5:12:46 PM | 2.90 | 0 |
| 1/8/2025 | 3:21:48 PM | 2.88 | 0 |
| 1/8/2025 | 2:27:54 PM | 2.86 | 0 |
| 1/8/2025 | 12:24:49 PM | 2.85 | 0 |
| 1/8/2025 | 9:17:11 AM | 2.85 | 0 |
| 1/7/2025 | 5:27:53 PM | 2.80 | 0 |
All quotes in EUR