BNP Paribas Put 40000 DJI 17.12.2.../ DE000PC4XYK1 /
| 1/23/2025 5:20:25 PM | Chg. -0.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.49 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:20:25 PM | 2.46 | 0 |
| 1/23/2025 | 3:22:56 PM | 2.48 | 0 |
| 1/23/2025 | 2:27:07 PM | 2.48 | 0 |
| 1/23/2025 | 12:22:31 PM | 2.48 | 0 |
| 1/23/2025 | 9:20:40 AM | 2.49 | 0 |
| 1/22/2025 | 5:28:00 PM | 2.50 | 0 |
| 1/22/2025 | 3:24:55 PM | 2.49 | 0 |
| 1/22/2025 | 2:28:19 PM | 2.48 | 0 |
| 1/22/2025 | 12:21:15 PM | 2.50 | 0 |
| 1/22/2025 | 9:17:46 AM | 2.51 | 0 |
| 1/21/2025 | 5:19:51 PM | 2.56 | 0 |
| 1/21/2025 | 3:22:32 PM | 2.62 | 0 |
| 1/21/2025 | 2:27:18 PM | 2.63 | 0 |
All quotes in EUR