BNP Paribas Put 40000 DJI 17.12.2.../ DE000PC4XYK1 /
| 1/23/2025 9:17:08 PM | Chg. -0.050 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -2.02% | 0 Turnover: 0.000 |
2.430Bid Size: 23,000 | 2.450Ask Size: 23,000 | 2.500 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:08 PM | 2.430 | 0 |
| 1/23/2025 | 8:17:08 PM | 2.440 | 0 |
| 1/23/2025 | 7:17:07 PM | 2.430 | 0 |
| 1/23/2025 | 6:17:09 PM | 2.450 | 0 |
| 1/23/2025 | 5:17:05 PM | 2.470 | 0 |
| 1/23/2025 | 4:17:06 PM | 2.480 | 0 |
| 1/23/2025 | 3:17:07 PM | 2.480 | 0 |
| 1/23/2025 | 2:17:06 PM | 2.480 | 0 |
| 1/23/2025 | 1:17:09 PM | 2.480 | 0 |
| 1/23/2025 | 12:17:07 PM | 2.480 | 0 |
| 1/23/2025 | 11:17:08 AM | 2.480 | 0 |
| 1/23/2025 | 10:17:08 AM | 2.500 | 0 |
| 1/23/2025 | 9:17:09 AM | 2.500 | 0 |
All quotes in EUR