BNP Paribas Put 4000 GIVN 20.06.2.../ DE000PC2YB14 /
| 1/24/2025 4:20:17 PM | Chg. +0.380 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +12.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.550 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 3.540 | 0 |
| 1/24/2025 | 3:20:15 PM | 3.400 | 0 |
| 1/24/2025 | 2:20:15 PM | 3.320 | 0 |
| 1/24/2025 | 1:20:15 PM | 3.370 | 0 |
| 1/24/2025 | 12:20:12 PM | 3.460 | 0 |
| 1/24/2025 | 11:20:15 AM | 3.550 | 0 |
| 1/24/2025 | 10:20:15 AM | 3.200 | 0 |
| 1/24/2025 | 9:20:15 AM | 3.190 | 0 |
| 1/23/2025 | 4:20:13 PM | 3.160 | 0 |
| 1/23/2025 | 3:20:16 PM | 3.170 | 0 |
| 1/23/2025 | 2:20:12 PM | 3.050 | 0 |
| 1/23/2025 | 1:20:16 PM | 3.030 | 0 |
| 1/23/2025 | 12:20:16 PM | 2.930 | 0 |
All quotes in EUR