BNP Paribas Put 40 FRA 21.03.2025/ DE000PG6ARP3 /
| 24/01/2025 18:09:08 | Chg. -0.002 | Volume | Bid21:01:41 | Ask21:01:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | -33.33% | - Turnover: - |
0.005Bid Size: 10,000 | 0.021Ask Size: 10,000 | 0.006 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:08 | 0.004 | 0 |
| 24/01/2025 | 17:04:43 | 0.004 | 0 |
| 24/01/2025 | 16:05:03 | 0.004 | 0 |
| 24/01/2025 | 15:04:56 | 0.004 | 0 |
| 24/01/2025 | 14:05:13 | 0.004 | 0 |
| 24/01/2025 | 13:04:47 | 0.004 | 0 |
| 24/01/2025 | 12:04:57 | 0.004 | 0 |
| 24/01/2025 | 11:05:13 | 0.004 | 0 |
| 24/01/2025 | 08:12:21 | 0.006 | 0 |
| 23/01/2025 | 18:09:24 | 0.006 | 0 |
| 23/01/2025 | 17:05:05 | 0.006 | 0 |
| 23/01/2025 | 16:05:02 | 0.006 | 0 |
| 23/01/2025 | 15:04:40 | 0.006 | 0 |
All quotes in EUR