BNP Paribas Put 39000 DJI2MN 17.0.../ DE000PC4XX74 /
| 1/9/2025 3:14:08 PM | Chg. - | Volume | Bid8:10:51 AM | Ask8:10:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | - | 0 Turnover: 0.00 |
2.43Bid Size: 24,000 | 2.45Ask Size: 24,000 | 2.45 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:14:08 PM | 2.44 | 0 |
| 1/9/2025 | 12:27:39 PM | 2.42 | 0 |
| 1/9/2025 | 9:11:42 AM | 2.45 | 0 |
| 1/8/2025 | 5:12:46 PM | 2.44 | 0 |
| 1/8/2025 | 3:21:48 PM | 2.42 | 0 |
| 1/8/2025 | 2:27:54 PM | 2.40 | 0 |
| 1/8/2025 | 12:24:49 PM | 2.39 | 0 |
| 1/8/2025 | 9:17:09 AM | 2.40 | 0 |
| 1/7/2025 | 5:27:53 PM | 2.35 | 0 |
| 1/7/2025 | 4:24:35 PM | 2.34 | 0 |
| 1/7/2025 | 3:18:31 PM | 2.34 | 0 |
| 1/7/2025 | 2:24:22 PM | 2.34 | 0 |
| 1/7/2025 | 12:22:52 PM | 2.35 | 0 |
All quotes in EUR