BNP Paribas Put 39000 DJI 17.09.2.../ DE000PC4XX74 /
| 1/24/2025 9:17:08 PM | Chg. +0.010 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +0.50% | 0 Turnover: 0.000 |
2.010Bid Size: 25,000 | 2.030Ask Size: 25,000 | 2.020 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:08 PM | 2.020 | 0 |
| 1/24/2025 | 8:17:06 PM | 2.020 | 0 |
| 1/24/2025 | 7:17:06 PM | 2.010 | 0 |
| 1/24/2025 | 6:17:06 PM | 2.000 | 0 |
| 1/24/2025 | 5:17:05 PM | 2.000 | 0 |
| 1/24/2025 | 4:17:10 PM | 2.000 | 0 |
| 1/24/2025 | 3:17:06 PM | 2.010 | 0 |
| 1/24/2025 | 2:17:06 PM | 2.010 | 0 |
| 1/24/2025 | 1:17:09 PM | 2.010 | 0 |
| 1/24/2025 | 12:17:08 PM | 2.000 | 0 |
| 1/24/2025 | 11:17:08 AM | 2.000 | 0 |
| 1/24/2025 | 10:17:07 AM | 1.990 | 0 |
| 1/24/2025 | 9:17:07 AM | 1.990 | 0 |
All quotes in EUR