BNP Paribas Put 37600 DJI 19.12.2.../ DE000PC1FBW7 /
| 1/23/2025 9:17:11 PM | Chg. -0.030 | Volume | Bid9:28:04 PM | Ask9:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -4.92% | 0 Turnover: 0.000 |
0.590Bid Size: 55,000 | 0.610Ask Size: 55,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:11 PM | 0.580 | 0 |
| 1/23/2025 | 8:17:10 PM | 0.590 | 0 |
| 1/23/2025 | 7:17:09 PM | 0.580 | 0 |
| 1/23/2025 | 6:17:09 PM | 0.600 | 0 |
| 1/23/2025 | 5:17:08 PM | 0.600 | 0 |
| 1/23/2025 | 4:17:07 PM | 0.610 | 0 |
| 1/23/2025 | 3:17:09 PM | 0.610 | 0 |
| 1/23/2025 | 2:17:07 PM | 0.610 | 0 |
| 1/23/2025 | 1:17:10 PM | 0.610 | 0 |
| 1/23/2025 | 12:17:09 PM | 0.610 | 0 |
| 1/23/2025 | 11:17:09 AM | 0.610 | 0 |
| 1/23/2025 | 10:17:10 AM | 0.620 | 0 |
| 1/23/2025 | 9:17:10 AM | 0.620 | 0 |
All quotes in EUR