BNP Paribas Put 37000 DJI 19.12.2.../ DE000PC1FBS5 /
| 1/22/2025 5:26:44 PM | Chg. -0.050 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -7.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.630 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:26:44 PM | 0.600 | 0 |
| 1/22/2025 | 3:24:38 PM | 0.610 | 0 |
| 1/22/2025 | 2:25:04 PM | 0.610 | 0 |
| 1/22/2025 | 12:20:40 PM | 0.620 | 0 |
| 1/22/2025 | 9:01:12 AM | 0.630 | 0 |
| 1/21/2025 | 5:17:48 PM | 0.650 | 0 |
| 1/21/2025 | 3:22:13 PM | 0.660 | 0 |
| 1/21/2025 | 2:24:29 PM | 0.670 | 0 |
| 1/21/2025 | 12:20:48 PM | 0.670 | 0 |
| 1/21/2025 | 8:59:46 AM | 0.670 | 0 |
| 1/20/2025 | 5:23:04 PM | 0.660 | 0 |
| 1/20/2025 | 4:22:10 PM | 0.660 | 0 |
| 1/20/2025 | 3:21:17 PM | 0.660 | 0 |
All quotes in EUR