BNP Paribas Put 37000 DJI 19.12.2.../ DE000PC1FBS5 /
| 1/23/2025 12:21:56 PM | Chg. -0.010 | Volume | Bid2:00:35 PM | Ask2:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | - Turnover: - |
0.590Bid Size: 58,000 | 0.610Ask Size: 58,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:21:56 PM | 0.590 | 0 |
| 1/23/2025 | 9:08:14 AM | 0.590 | 0 |
| 1/22/2025 | 5:26:44 PM | 0.600 | 0 |
| 1/22/2025 | 3:24:38 PM | 0.610 | 0 |
| 1/22/2025 | 2:25:04 PM | 0.610 | 0 |
| 1/22/2025 | 12:20:40 PM | 0.620 | 0 |
| 1/22/2025 | 9:01:12 AM | 0.630 | 0 |
| 1/21/2025 | 5:17:48 PM | 0.650 | 0 |
| 1/21/2025 | 3:22:13 PM | 0.660 | 0 |
| 1/21/2025 | 2:24:29 PM | 0.670 | 0 |
| 1/21/2025 | 12:20:48 PM | 0.670 | 0 |
| 1/21/2025 | 8:59:46 AM | 0.670 | 0 |
| 1/20/2025 | 5:23:04 PM | 0.660 | 0 |
All quotes in EUR