BNP Paribas Put 36000 DJI 17.12.2.../ DE000PC4XYF1 /
| 1/24/2025 9:17:07 PM | Chg. +0.010 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +0.58% | 0 Turnover: 0.000 |
1.720Bid Size: 28,000 | 1.740Ask Size: 28,000 | 1.720 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 1.720 | 0 |
| 1/24/2025 | 8:17:07 PM | 1.720 | 0 |
| 1/24/2025 | 7:17:06 PM | 1.710 | 0 |
| 1/24/2025 | 6:17:06 PM | 1.700 | 0 |
| 1/24/2025 | 5:17:05 PM | 1.710 | 0 |
| 1/24/2025 | 4:17:08 PM | 1.710 | 0 |
| 1/24/2025 | 3:17:06 PM | 1.710 | 0 |
| 1/24/2025 | 2:17:06 PM | 1.710 | 0 |
| 1/24/2025 | 1:17:08 PM | 1.720 | 0 |
| 1/24/2025 | 12:17:07 PM | 1.700 | 0 |
| 1/24/2025 | 11:17:07 AM | 1.710 | 0 |
| 1/24/2025 | 10:17:08 AM | 1.700 | 0 |
| 1/24/2025 | 9:17:06 AM | 1.700 | 0 |
All quotes in EUR