BNP Paribas Put 34 RWE 21.02.2025/ DE000PG97396 /
| 1/10/2025 8:20:17 AM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | 0 Turnover: 0.000 |
0.540Bid Size: 17,600 | 0.560Ask Size: 17,600 | 0.540 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:20:17 AM | 0.540 | 0 |
| 1/9/2025 | 9:50:18 PM | 0.540 | 0 |
| 1/9/2025 | 9:20:19 PM | 0.530 | 0 |
| 1/9/2025 | 8:50:16 PM | 0.540 | 0 |
| 1/9/2025 | 8:20:19 PM | 0.540 | 0 |
| 1/9/2025 | 7:50:18 PM | 0.540 | 0 |
| 1/9/2025 | 7:20:17 PM | 0.540 | 0 |
| 1/9/2025 | 6:50:18 PM | 0.540 | 0 |
| 1/9/2025 | 6:20:14 PM | 0.540 | 0 |
| 1/9/2025 | 5:50:18 PM | 0.540 | 0 |
| 1/9/2025 | 5:20:17 PM | 0.540 | 0 |
| 1/9/2025 | 4:50:15 PM | 0.540 | 0 |
| 1/9/2025 | 4:20:18 PM | 0.540 | 0 |
All quotes in EUR