BNP Paribas Put 34 CRIN 18.09.202.../ DE000PG8Q6F9 /
| 1/24/2025 1:47:06 PM | Chg. -0.050 | Volume | Bid2:10:05 PM | Ask2:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -4.07% | 0 Turnover: 0.000 |
1.170Bid Size: 25,000 | 1.190Ask Size: 25,000 | 1.220 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:06 PM | 1.180 | 0 |
| 1/24/2025 | 12:47:09 PM | 1.160 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.140 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.080 | 0 |
| 1/24/2025 | 9:47:09 AM | 1.140 | 0 |
| 1/24/2025 | 8:47:05 AM | 1.220 | 0 |
| 1/23/2025 | 9:47:05 PM | 1.230 | 0 |
| 1/23/2025 | 8:47:05 PM | 1.230 | 0 |
| 1/23/2025 | 7:47:06 PM | 1.250 | 0 |
| 1/23/2025 | 6:47:05 PM | 1.250 | 0 |
| 1/23/2025 | 5:47:07 PM | 1.250 | 0 |
| 1/23/2025 | 4:47:08 PM | 1.260 | 0 |
| 1/23/2025 | 3:47:09 PM | 1.290 | 0 |
All quotes in EUR