BNP Paribas Put 32 SLV 24.01.2025/ DE000PL3EPA1 /
| 1/22/2025 9:13:22 PM | Chg. -0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -9.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.27 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:13:22 PM | 1.07 | 0 |
| 1/22/2025 | 8:12:55 PM | 1.07 | 0 |
| 1/22/2025 | 7:09:31 PM | 1.16 | 0 |
| 1/22/2025 | 6:21:55 PM | 1.17 | 0 |
| 1/22/2025 | 5:20:57 PM | 1.21 | 0 |
| 1/22/2025 | 4:22:10 PM | 1.27 | 0 |
| 1/22/2025 | 3:13:21 PM | 1.25 | 0 |
| 1/22/2025 | 2:20:44 PM | 1.07 | 0 |
| 1/22/2025 | 1:12:32 PM | 1.16 | 0 |
| 1/22/2025 | 12:14:12 PM | 1.06 | 0 |
| 1/22/2025 | 11:13:38 AM | 1.02 | 0 |
| 1/22/2025 | 9:21:32 AM | 1.09 | 0 |
| 1/21/2025 | 9:13:26 PM | 1.18 | 0 |
All quotes in EUR