BNP Paribas Put 32 SLV 10.01.2025/ DE000PL3ENX8 /
| 1/8/2025 9:13:45 PM | Chg. -0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.89 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:13:45 PM | 1.84 | 0 |
| 1/8/2025 | 8:12:44 PM | 1.89 | 0 |
| 1/8/2025 | 7:09:01 PM | 1.86 | 0 |
| 1/8/2025 | 6:20:57 PM | 1.76 | 0 |
| 1/8/2025 | 5:17:43 PM | 1.77 | 0 |
| 1/8/2025 | 4:20:15 PM | 1.69 | 0 |
| 1/8/2025 | 3:08:44 PM | 1.66 | 0 |
| 1/8/2025 | 2:18:47 PM | 1.80 | 0 |
| 1/8/2025 | 1:14:21 PM | 1.79 | 0 |
| 1/8/2025 | 12:20:35 PM | 1.74 | 0 |
| 1/8/2025 | 11:14:12 AM | 1.69 | 0 |
| 1/8/2025 | 9:20:51 AM | 1.79 | 0 |
| 1/7/2025 | 9:12:38 PM | 1.87 | 0 |
All quotes in EUR