BNP Paribas Put 32 SLV 10.01.2025/ DE000PL3ENX8 /
| 1/8/2025 9:52:06 PM | Chg. -0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -2.72% | 0 Turnover: 0.000 |
1.820Bid Size: 100,000 | 1.900Ask Size: 100,000 | 2.000 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:06 PM | 1.790 | 0 |
| 1/8/2025 | 8:52:07 PM | 1.860 | 0 |
| 1/8/2025 | 7:52:05 PM | 1.900 | 0 |
| 1/8/2025 | 6:52:05 PM | 2.000 | 0 |
| 1/8/2025 | 5:52:06 PM | 1.710 | 0 |
| 1/8/2025 | 4:52:07 PM | 1.720 | 0 |
| 1/8/2025 | 3:52:05 PM | 1.630 | 0 |
| 1/8/2025 | 2:52:07 PM | 1.820 | 0 |
| 1/8/2025 | 1:52:07 PM | 1.810 | 0 |
| 1/8/2025 | 12:52:05 PM | 1.780 | 0 |
| 1/8/2025 | 11:52:05 AM | 1.690 | 0 |
| 1/8/2025 | 10:52:06 AM | 1.700 | 0 |
| 1/8/2025 | 9:52:07 AM | 1.790 | 0 |
All quotes in EUR