BNP Paribas Put 310 ALV 21.02.202.../ DE000PG98H35 /
| 1/24/2025 9:30:05 PM | Chg. +0.040 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:05 PM | 0.490 | 0 |
| 1/24/2025 | 9:00:02 PM | 0.500 | 0 |
| 1/24/2025 | 8:30:04 PM | 0.500 | 0 |
| 1/24/2025 | 8:00:04 PM | 0.520 | 0 |
| 1/24/2025 | 7:30:05 PM | 0.520 | 0 |
| 1/24/2025 | 7:00:06 PM | 0.510 | 0 |
| 1/24/2025 | 6:30:05 PM | 0.520 | 0 |
| 1/24/2025 | 6:00:04 PM | 0.520 | 0 |
| 1/24/2025 | 5:00:22 PM | 0.550 | 0 |
| 1/24/2025 | 4:30:25 PM | 0.520 | 0 |
| 1/24/2025 | 4:00:16 PM | 0.510 | 0 |
| 1/24/2025 | 3:30:23 PM | 0.480 | 0 |
| 1/24/2025 | 3:00:46 PM | 0.490 | 0 |
All quotes in EUR