BNP Paribas Put 30000 DJI 17.09.2.../ DE000PC7UKE2 /
| 1/24/2025 9:17:06 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +1.20% | 0 Turnover: 0.000 |
0.840Bid Size: 46,000 | 0.860Ask Size: 46,000 | 0.840 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:06 PM | 0.840 | 0 |
| 1/24/2025 | 8:17:07 PM | 0.840 | 0 |
| 1/24/2025 | 7:17:09 PM | 0.840 | 0 |
| 1/24/2025 | 6:17:08 PM | 0.830 | 0 |
| 1/24/2025 | 5:17:07 PM | 0.830 | 0 |
| 1/24/2025 | 4:17:09 PM | 0.830 | 0 |
| 1/24/2025 | 3:17:09 PM | 0.840 | 0 |
| 1/24/2025 | 2:17:06 PM | 0.840 | 0 |
| 1/24/2025 | 1:17:07 PM | 0.840 | 0 |
| 1/24/2025 | 12:17:06 PM | 0.830 | 0 |
| 1/24/2025 | 11:17:07 AM | 0.830 | 0 |
| 1/24/2025 | 10:17:07 AM | 0.830 | 0 |
| 1/24/2025 | 9:17:06 AM | 0.830 | 0 |
All quotes in EUR