BNP Paribas Put 300 SIKA 19.09.20.../ DE000PG42AD6 /
| 1/23/2025 4:20:22 PM | Chg. +0.040 | Volume | Bid5:19:14 PM | Ask5:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.090 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:22 PM | 8.090 | 0 |
| 1/23/2025 | 3:20:15 PM | 8.050 | 0 |
| 1/23/2025 | 2:20:21 PM | 8.090 | 0 |
| 1/23/2025 | 1:20:21 PM | 8.040 | 0 |
| 1/23/2025 | 12:20:21 PM | 7.980 | 0 |
| 1/23/2025 | 11:20:20 AM | 8.020 | 0 |
| 1/23/2025 | 10:20:19 AM | 8.050 | 0 |
| 1/23/2025 | 9:20:21 AM | 8.050 | 0 |
| 1/22/2025 | 4:20:21 PM | 8.050 | 0 |
| 1/22/2025 | 3:20:16 PM | 8.080 | 0 |
| 1/22/2025 | 2:20:18 PM | 8.040 | 0 |
| 1/22/2025 | 1:20:20 PM | 8.070 | 0 |
| 1/22/2025 | 12:20:17 PM | 8.110 | 0 |
All quotes in EUR