BNP Paribas Put 30 JUN3 20.06.202.../ DE000PC4AHB3 /
| 1/24/2025 6:19:19 PM | Chg. +0.010 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:19 PM | 0.610 | 0 |
| 1/24/2025 | 5:21:31 PM | 0.610 | 0 |
| 1/24/2025 | 4:21:45 PM | 0.620 | 0 |
| 1/24/2025 | 3:19:51 PM | 0.600 | 0 |
| 1/24/2025 | 2:23:45 PM | 0.590 | 0 |
| 1/24/2025 | 1:14:35 PM | 0.590 | 0 |
| 1/24/2025 | 12:17:36 PM | 0.580 | 0 |
| 1/24/2025 | 11:15:44 AM | 0.590 | 0 |
| 1/24/2025 | 10:01:38 AM | 0.590 | 0 |
| 1/24/2025 | 9:59:06 AM | 0.590 | 0 |
| 1/23/2025 | 6:11:52 PM | 0.600 | 0 |
| 1/23/2025 | 5:06:54 PM | 0.630 | 0 |
| 1/23/2025 | 4:06:54 PM | 0.640 | 0 |
All quotes in EUR