BNP Paribas Put 30 FNTN 21.03.202.../ DE000PG7E7X5 /
| 1/24/2025 6:09:16 PM | Chg. +0.14 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | +9.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.79 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:16 PM | 1.59 | 0 |
| 1/24/2025 | 5:05:08 PM | 1.71 | 0 |
| 1/24/2025 | 4:05:38 PM | 1.79 | 0 |
| 1/24/2025 | 3:05:25 PM | 1.71 | 0 |
| 1/24/2025 | 2:06:00 PM | 1.64 | 0 |
| 1/24/2025 | 1:05:19 PM | 1.64 | 0 |
| 1/24/2025 | 12:05:39 PM | 1.56 | 0 |
| 1/24/2025 | 11:06:10 AM | 1.52 | 0 |
| 1/24/2025 | 8:16:04 AM | 1.42 | 0 |
| 1/23/2025 | 6:09:45 PM | 1.45 | 0 |
| 1/23/2025 | 5:05:50 PM | 1.50 | 0 |
| 1/23/2025 | 4:05:47 PM | 1.43 | 0 |
| 1/23/2025 | 3:05:14 PM | 1.41 | 0 |
All quotes in EUR