BNP Paribas Put 28 LXS 21.03.2025/ DE000PG3QY25 /
| 1/24/2025 9:47:05 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.320Bid Size: 11,000 | -Ask Size: - | 0.350 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.320 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.320 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.320 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.320 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.320 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.330 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.320 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.290 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.290 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.290 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.290 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.280 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.280 | 0 |
All quotes in EUR