BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 10/01/2025 15:07:49 | Var. -0.15 | Volume | Denaro15:49:04 | Lettera15:49:04 | Max | Min |
|---|---|---|---|---|---|---|
| 2.15EUR | -6.52% | - Fatturato: - |
2.18Quantità in denaro: 8,500 | 2.20Quantità in lettera: 8,500 | 2.31 | 2.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:07:49 | 2.15 | 0 |
| 10/01/2025 | 14:08:34 | 2.13 | 0 |
| 10/01/2025 | 13:09:04 | 2.13 | 0 |
| 10/01/2025 | 12:06:20 | 2.13 | 0 |
| 10/01/2025 | 11:06:33 | 2.16 | 0 |
| 10/01/2025 | 08:22:06 | 2.31 | 0 |
| 09/01/2025 | 18:20:21 | 2.30 | 0 |
| 09/01/2025 | 17:05:28 | 2.26 | 0 |
| 09/01/2025 | 16:06:05 | 2.25 | 0 |
| 09/01/2025 | 15:05:24 | 2.25 | 0 |
| 09/01/2025 | 14:06:23 | 2.29 | 0 |
| 09/01/2025 | 13:05:48 | 2.32 | 0 |
| 09/01/2025 | 12:07:11 | 2.37 | 0 |
Tutte le quotazioni in EUR