BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 1/10/2025 3:07:49 PM | Chg. -0.15 | Volume | Bid3:19:09 PM | Ask3:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -6.52% | - Turnover: - |
2.15Bid Size: 9,000 | 2.17Ask Size: 9,000 | 2.31 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:07:49 PM | 2.15 | 0 |
| 1/10/2025 | 2:08:34 PM | 2.13 | 0 |
| 1/10/2025 | 1:09:04 PM | 2.13 | 0 |
| 1/10/2025 | 12:06:20 PM | 2.13 | 0 |
| 1/10/2025 | 11:06:33 AM | 2.16 | 0 |
| 1/10/2025 | 8:22:06 AM | 2.31 | 0 |
| 1/9/2025 | 6:20:21 PM | 2.30 | 0 |
| 1/9/2025 | 5:05:28 PM | 2.26 | 0 |
| 1/9/2025 | 4:06:05 PM | 2.25 | 0 |
| 1/9/2025 | 3:05:24 PM | 2.25 | 0 |
| 1/9/2025 | 2:06:23 PM | 2.29 | 0 |
| 1/9/2025 | 1:05:48 PM | 2.32 | 0 |
| 1/9/2025 | 12:07:11 PM | 2.37 | 0 |
All quotes in EUR