BNP Paribas Put 2700 GLD 10.01.20.../ DE000PL3EKH7 /
| 1/9/2025 4:15:51 PM | Chg. -1.28 | Volume | Bid4:33:44 PM | Ask4:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -31.37% | - Turnover: - |
2.63Bid Size: 5,000 | 2.72Ask Size: 5,000 | 3.69 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:15:51 PM | 2.80 | 0 |
| 1/9/2025 | 3:08:45 PM | 2.81 | 0 |
| 1/9/2025 | 2:20:53 PM | 2.68 | 0 |
| 1/9/2025 | 1:14:02 PM | 3.00 | 0 |
| 1/9/2025 | 12:21:35 PM | 3.35 | 0 |
| 1/9/2025 | 11:13:51 AM | 3.46 | 0 |
| 1/9/2025 | 9:18:02 AM | 3.69 | 0 |
| 1/8/2025 | 9:13:42 PM | 4.08 | 0 |
| 1/8/2025 | 8:12:43 PM | 4.27 | 0 |
| 1/8/2025 | 7:09:00 PM | 4.17 | 0 |
| 1/8/2025 | 6:20:54 PM | 3.31 | 0 |
| 1/8/2025 | 5:17:33 PM | 3.57 | 0 |
| 1/8/2025 | 4:20:10 PM | 3.50 | 0 |
All quotes in EUR