BNP Paribas Put 270 HNR1 21.03.20.../ DE000PC9RQY9 /
| 1/24/2025 6:09:16 PM | Chg. +0.26 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +19.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.61 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:16 PM | 1.61 | 0 |
| 1/24/2025 | 5:05:08 PM | 1.59 | 0 |
| 1/24/2025 | 4:05:38 PM | 1.52 | 0 |
| 1/24/2025 | 3:05:22 PM | 1.49 | 0 |
| 1/24/2025 | 2:05:51 PM | 1.53 | 0 |
| 1/24/2025 | 1:05:15 PM | 1.57 | 0 |
| 1/24/2025 | 12:05:31 PM | 1.53 | 0 |
| 1/24/2025 | 11:05:59 AM | 1.48 | 0 |
| 1/24/2025 | 8:14:50 AM | 1.33 | 0 |
| 1/23/2025 | 6:09:45 PM | 1.35 | 0 |
| 1/23/2025 | 5:05:42 PM | 1.40 | 0 |
| 1/23/2025 | 4:05:39 PM | 1.43 | 0 |
| 1/23/2025 | 3:05:07 PM | 1.44 | 0 |
All quotes in EUR