BNP Paribas Put 260 HNR1 21.03.20.../ DE000PC9RQX1 /
| 1/24/2025 6:09:17 PM | Chg. +0.19 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +22.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.02 | 0.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:17 PM | 1.02 | 0 |
| 1/24/2025 | 5:05:12 PM | 1.00 | 0 |
| 1/24/2025 | 4:05:38 PM | 0.95 | 0 |
| 1/24/2025 | 3:05:22 PM | 0.93 | 0 |
| 1/24/2025 | 2:05:51 PM | 0.96 | 0 |
| 1/24/2025 | 1:05:15 PM | 0.99 | 0 |
| 1/24/2025 | 12:05:31 PM | 0.96 | 0 |
| 1/24/2025 | 11:05:59 AM | 0.92 | 0 |
| 1/24/2025 | 8:14:50 AM | 0.82 | 0 |
| 1/23/2025 | 6:09:39 PM | 0.83 | 0 |
| 1/23/2025 | 5:05:37 PM | 0.87 | 0 |
| 1/23/2025 | 4:05:36 PM | 0.89 | 0 |
| 1/23/2025 | 3:05:05 PM | 0.90 | 0 |
All quotes in EUR