BNP Paribas Put 26 FNTN 20.06.202.../  DE000PG3QMZ6  /

EUWAX
1/10/2025  6:15:51 PM Chg. -0.05 Volume Bid6:19:08 PM Ask6:19:08 PM High Low
1.22EUR -3.94% -
Turnover: -
1.21Bid Size: 2,500 1.26Ask Size: 2,500 1.22 1.15
 

Time & Sales

Date Time Last Volume
1/10/2025 6:15:51 PM 1.22 0
1/10/2025 5:15:28 PM 1.20 0
1/10/2025 4:21:00 PM 1.19 0
1/10/2025 3:14:11 PM 1.17 0
1/10/2025 2:21:23 PM 1.15 0
1/10/2025 1:18:34 PM 1.16 0
1/10/2025 12:12:33 PM 1.17 0
1/10/2025 11:12:14 AM 1.18 0
1/10/2025 9:12:57 AM 1.18 0
1/9/2025 6:22:43 PM 1.27 0
1/9/2025 5:08:35 PM 1.24 0
1/9/2025 4:12:02 PM 1.24 0
1/9/2025 3:08:14 PM 1.24 0
 
  All quotes in EUR