BNP Paribas Put 26 FNTN 20.06.202.../ DE000PG3QMZ6 /
1/10/2025 6:15:51 PM | Chg. -0.05 | Volume | Bid6:19:08 PM | Ask6:19:08 PM | High | Low |
---|---|---|---|---|---|---|
1.22EUR | -3.94% | - Turnover: - |
1.21Bid Size: 2,500 | 1.26Ask Size: 2,500 | 1.22 | 1.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 6:15:51 PM | 1.22 | 0 |
1/10/2025 | 5:15:28 PM | 1.20 | 0 |
1/10/2025 | 4:21:00 PM | 1.19 | 0 |
1/10/2025 | 3:14:11 PM | 1.17 | 0 |
1/10/2025 | 2:21:23 PM | 1.15 | 0 |
1/10/2025 | 1:18:34 PM | 1.16 | 0 |
1/10/2025 | 12:12:33 PM | 1.17 | 0 |
1/10/2025 | 11:12:14 AM | 1.18 | 0 |
1/10/2025 | 9:12:57 AM | 1.18 | 0 |
1/9/2025 | 6:22:43 PM | 1.27 | 0 |
1/9/2025 | 5:08:35 PM | 1.24 | 0 |
1/9/2025 | 4:12:02 PM | 1.24 | 0 |
1/9/2025 | 3:08:14 PM | 1.24 | 0 |
All quotes in EUR