BNP Paribas Put 250 HNR1 21.03.20.../ DE000PC9RQW3 /
| 1/10/2025 9:50:14 PM | Chg. +0.150 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +19.48% | 0 Turnover: 0.000 |
0.910Bid Size: 3,297 | 0.960Ask Size: 3,125 | 0.920 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:14 PM | 0.920 | 0 |
| 1/10/2025 | 9:20:14 PM | 0.910 | 0 |
| 1/10/2025 | 8:50:14 PM | 0.900 | 0 |
| 1/10/2025 | 8:20:12 PM | 0.900 | 0 |
| 1/10/2025 | 7:50:14 PM | 0.890 | 0 |
| 1/10/2025 | 7:20:11 PM | 0.900 | 0 |
| 1/10/2025 | 6:50:14 PM | 0.900 | 0 |
| 1/10/2025 | 6:20:15 PM | 0.920 | 0 |
| 1/10/2025 | 5:50:15 PM | 0.910 | 0 |
| 1/10/2025 | 5:20:13 PM | 0.910 | 0 |
| 1/10/2025 | 4:50:13 PM | 0.910 | 0 |
| 1/10/2025 | 4:20:13 PM | 0.890 | 0 |
| 1/10/2025 | 3:50:13 PM | 0.870 | 0 |
All quotes in EUR