BNP Paribas Put 25 FNTN 21.03.202.../ DE000PC7ZMY5 /
| 1/10/2025 3:09:24 PM | Chg. -0.040 | Volume | Bid3:39:31 PM | Ask3:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | - Turnover: - |
0.180Bid Size: 22,500 | 0.200Ask Size: 22,500 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:24 PM | 0.170 | 0 |
| 1/10/2025 | 2:14:25 PM | 0.170 | 0 |
| 1/10/2025 | 1:13:59 PM | 0.170 | 0 |
| 1/10/2025 | 12:08:57 PM | 0.180 | 0 |
| 1/10/2025 | 11:08:53 AM | 0.180 | 0 |
| 1/10/2025 | 8:40:17 AM | 0.210 | 0 |
| 1/9/2025 | 6:22:00 PM | 0.210 | 0 |
| 1/9/2025 | 5:07:26 PM | 0.200 | 0 |
| 1/9/2025 | 4:08:38 PM | 0.200 | 0 |
| 1/9/2025 | 3:07:09 PM | 0.200 | 0 |
| 1/9/2025 | 2:09:22 PM | 0.200 | 0 |
| 1/9/2025 | 1:08:07 PM | 0.210 | 0 |
| 1/9/2025 | 12:11:52 PM | 0.220 | 0 |
All quotes in EUR