BNP Paribas Put 240 SIKA 19.12.20.../ DE000PL4ULS6 /
| 1/23/2025 4:20:22 PM | Chg. +0.020 | Volume | Bid5:19:11 PM | Ask5:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.230 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:22 PM | 3.230 | 0 |
| 1/23/2025 | 3:20:15 PM | 3.200 | 0 |
| 1/23/2025 | 2:20:21 PM | 3.220 | 0 |
| 1/23/2025 | 1:20:21 PM | 3.200 | 0 |
| 1/23/2025 | 12:20:21 PM | 3.160 | 0 |
| 1/23/2025 | 11:20:20 AM | 3.190 | 0 |
| 1/23/2025 | 10:20:19 AM | 3.200 | 0 |
| 1/23/2025 | 9:20:21 AM | 3.200 | 0 |
| 1/22/2025 | 4:20:20 PM | 3.210 | 0 |
| 1/22/2025 | 3:20:17 PM | 3.240 | 0 |
| 1/22/2025 | 2:20:18 PM | 3.220 | 0 |
| 1/22/2025 | 1:20:20 PM | 3.230 | 0 |
| 1/22/2025 | 12:20:17 PM | 3.260 | 0 |
All quotes in EUR