BNP Paribas Put 240 AMZN 21.02.20.../ DE000PL5D960 /
| 1/23/2025 9:55:11 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -0.87% | 0 Turnover: 0.000 |
1.130Bid Size: 24,000 | 1.140Ask Size: 24,000 | 1.250 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:11 PM | 1.140 | 0 |
| 1/23/2025 | 9:25:13 PM | 1.180 | 0 |
| 1/23/2025 | 8:55:12 PM | 1.220 | 0 |
| 1/23/2025 | 8:25:16 PM | 1.230 | 0 |
| 1/23/2025 | 7:55:19 PM | 1.210 | 0 |
| 1/23/2025 | 7:25:18 PM | 1.210 | 0 |
| 1/23/2025 | 6:55:16 PM | 1.230 | 0 |
| 1/23/2025 | 6:25:12 PM | 1.240 | 0 |
| 1/23/2025 | 5:55:11 PM | 1.190 | 0 |
| 1/23/2025 | 5:25:17 PM | 1.210 | 0 |
| 1/23/2025 | 4:55:14 PM | 1.210 | 0 |
| 1/23/2025 | 4:25:10 PM | 1.210 | 0 |
| 1/23/2025 | 3:55:11 PM | 1.210 | 0 |
All quotes in EUR