BNP Paribas Put 240 AMZN 21.02.20.../ DE000PL5D960 /
| 1/24/2025 10:25:15 AM | Chg. -0.040 | Volume | Bid10:45:35 AM | Ask10:45:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -3.51% | 0 Turnover: 0.000 |
1.110Bid Size: 24,000 | 1.120Ask Size: 24,000 | 1.140 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:15 AM | 1.100 | 0 |
| 1/24/2025 | 9:55:10 AM | 1.130 | 0 |
| 1/24/2025 | 9:25:16 AM | 1.140 | 0 |
| 1/24/2025 | 8:55:10 AM | 1.130 | 0 |
| 1/24/2025 | 8:25:12 AM | 1.140 | 0 |
| 1/23/2025 | 9:55:11 PM | 1.140 | 0 |
| 1/23/2025 | 9:25:13 PM | 1.180 | 0 |
| 1/23/2025 | 8:55:12 PM | 1.220 | 0 |
| 1/23/2025 | 8:25:16 PM | 1.230 | 0 |
| 1/23/2025 | 7:55:19 PM | 1.210 | 0 |
| 1/23/2025 | 7:25:18 PM | 1.210 | 0 |
| 1/23/2025 | 6:55:16 PM | 1.230 | 0 |
| 1/23/2025 | 6:25:12 PM | 1.240 | 0 |
All quotes in EUR