BNP Paribas Put 24 FNTN 20.06.202.../ DE000PG3QMY9 /
| 1/10/2025 6:47:06 PM | Chg. -0.040 | Volume | Bid7:16:36 PM | Ask7:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.650Ask Size: 4,616 | 0.640 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:06 PM | 0.600 | 0 |
| 1/10/2025 | 5:47:07 PM | 0.600 | 0 |
| 1/10/2025 | 4:47:09 PM | 0.610 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.590 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.590 | 0 |
| 1/10/2025 | 1:47:07 PM | 0.570 | 0 |
| 1/10/2025 | 12:47:07 PM | 0.580 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.590 | 0 |
| 1/10/2025 | 10:47:08 AM | 0.600 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.570 | 0 |
| 1/10/2025 | 8:47:05 AM | 0.640 | 0 |
| 1/9/2025 | 9:47:07 PM | 0.640 | 0 |
| 1/9/2025 | 8:47:06 PM | 0.640 | 0 |
All quotes in EUR