BNP Paribas Put 230 HNR1 21.03.20.../ DE000PC9RQU7 /
| 1/24/2025 6:09:14 PM | Chg. +0.030 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +17.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:14 PM | 0.200 | 0 |
| 1/24/2025 | 5:05:07 PM | 0.200 | 0 |
| 1/24/2025 | 4:05:34 PM | 0.190 | 0 |
| 1/24/2025 | 3:05:21 PM | 0.190 | 0 |
| 1/24/2025 | 2:05:54 PM | 0.190 | 0 |
| 1/24/2025 | 1:05:16 PM | 0.200 | 0 |
| 1/24/2025 | 12:05:34 PM | 0.190 | 0 |
| 1/24/2025 | 11:06:00 AM | 0.180 | 0 |
| 1/24/2025 | 8:14:50 AM | 0.160 | 0 |
| 1/23/2025 | 6:09:39 PM | 0.170 | 0 |
| 1/23/2025 | 5:05:37 PM | 0.170 | 0 |
| 1/23/2025 | 4:05:36 PM | 0.180 | 0 |
| 1/23/2025 | 3:05:05 PM | 0.180 | 0 |
All quotes in EUR