BNP Paribas Put 225 DB1 21.02.202.../ DE000PG98NW1 /
| 1/24/2025 9:50:15 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:15 PM | 0.220 | 0 |
| 1/24/2025 | 9:20:13 PM | 0.220 | 0 |
| 1/24/2025 | 8:50:11 PM | 0.220 | 0 |
| 1/24/2025 | 8:20:15 PM | 0.220 | 0 |
| 1/24/2025 | 7:50:11 PM | 0.220 | 0 |
| 1/24/2025 | 7:20:15 PM | 0.220 | 0 |
| 1/24/2025 | 6:50:15 PM | 0.220 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.220 | 0 |
| 1/24/2025 | 5:50:13 PM | 0.210 | 0 |
| 1/24/2025 | 5:20:14 PM | 0.220 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.210 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.210 | 0 |
| 1/24/2025 | 3:50:12 PM | 0.210 | 0 |
All quotes in EUR