BNP Paribas Put 220 KNIN 19.12.20.../ DE000PL4UKL3 /
| 1/9/2025 4:20:12 PM | Chg. +0.290 | Volume | Bid5:19:13 PM | Ask5:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +8.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.680 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:12 PM | 3.520 | 0 |
| 1/9/2025 | 3:20:13 PM | 3.580 | 0 |
| 1/9/2025 | 2:20:12 PM | 3.620 | 0 |
| 1/9/2025 | 1:20:13 PM | 3.620 | 0 |
| 1/9/2025 | 12:20:12 PM | 3.650 | 0 |
| 1/9/2025 | 11:20:12 AM | 3.680 | 0 |
| 1/9/2025 | 10:20:11 AM | 3.640 | 0 |
| 1/9/2025 | 9:20:12 AM | 3.520 | 0 |
| 1/8/2025 | 4:20:16 PM | 3.230 | 0 |
| 1/8/2025 | 3:20:16 PM | 3.260 | 0 |
| 1/8/2025 | 2:20:16 PM | 3.260 | 0 |
| 1/8/2025 | 1:20:16 PM | 3.230 | 0 |
| 1/8/2025 | 12:20:17 PM | 3.120 | 0 |
All quotes in EUR