BNP Paribas Put 22 FNTN 20.06.202.../ DE000PC4AAX2 /
| 1/10/2025 6:09:59 PM | Chg. -0.020 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:59 PM | 0.280 | 0 |
| 1/10/2025 | 5:07:50 PM | 0.280 | 0 |
| 1/10/2025 | 4:09:26 PM | 0.270 | 0 |
| 1/10/2025 | 3:07:49 PM | 0.270 | 0 |
| 1/10/2025 | 2:08:34 PM | 0.270 | 0 |
| 1/10/2025 | 1:09:05 PM | 0.270 | 0 |
| 1/10/2025 | 12:06:20 PM | 0.270 | 0 |
| 1/10/2025 | 11:06:33 AM | 0.280 | 0 |
| 1/10/2025 | 8:22:06 AM | 0.300 | 0 |
| 1/9/2025 | 6:20:22 PM | 0.300 | 0 |
| 1/9/2025 | 5:05:31 PM | 0.290 | 0 |
| 1/9/2025 | 4:06:09 PM | 0.300 | 0 |
| 1/9/2025 | 3:05:28 PM | 0.300 | 0 |
All quotes in EUR