BNP Paribas Put 22 FNTN 20.06.202.../ DE000PC4AAX2 /
| 1/24/2025 6:09:30 PM | Chg. +0.010 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:30 PM | 0.190 | 0 |
| 1/24/2025 | 5:06:17 PM | 0.200 | 0 |
| 1/24/2025 | 4:06:37 PM | 0.210 | 0 |
| 1/24/2025 | 3:06:40 PM | 0.210 | 0 |
| 1/24/2025 | 2:07:28 PM | 0.200 | 0 |
| 1/24/2025 | 1:06:06 PM | 0.200 | 0 |
| 1/24/2025 | 12:06:40 PM | 0.190 | 0 |
| 1/24/2025 | 11:07:04 AM | 0.190 | 0 |
| 1/24/2025 | 8:24:55 AM | 0.180 | 0 |
| 1/23/2025 | 6:11:58 PM | 0.180 | 0 |
| 1/23/2025 | 5:07:01 PM | 0.190 | 0 |
| 1/23/2025 | 4:07:00 PM | 0.180 | 0 |
| 1/23/2025 | 3:06:11 PM | 0.180 | 0 |
All quotes in EUR