BNP Paribas Put 200 JBL 15.01.202.../ DE000PL1K6Y3 /
| 1/24/2025 9:55:16 PM | Chg. -0.120 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -2.78% | 0 Turnover: 0.000 |
4.200Bid Size: 11,900 | 4.220Ask Size: 11,900 | 4.300 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 4.200 | 0 |
| 1/24/2025 | 9:25:14 PM | 4.210 | 0 |
| 1/24/2025 | 8:55:16 PM | 4.200 | 0 |
| 1/24/2025 | 8:25:17 PM | 4.200 | 0 |
| 1/24/2025 | 7:55:19 PM | 4.190 | 0 |
| 1/24/2025 | 7:25:16 PM | 4.220 | 0 |
| 1/24/2025 | 6:55:22 PM | 4.210 | 0 |
| 1/24/2025 | 6:25:12 PM | 4.200 | 0 |
| 1/24/2025 | 5:55:11 PM | 4.210 | 0 |
| 1/24/2025 | 5:25:25 PM | 4.220 | 0 |
| 1/24/2025 | 4:55:18 PM | 4.230 | 0 |
| 1/24/2025 | 4:25:19 PM | 4.170 | 0 |
| 1/24/2025 | 3:55:13 PM | 4.170 | 0 |
All quotes in EUR